Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
SummaryMost relevantAll NewsOther languagesMarketScreener Strategies

China Shanghai Rubber Futures Closing Prices, Volume

11/16/2020 | 02:31am EST
Monday, November 16 2020 
 
Natural Rubber 
 
Turnover: 784,549 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   13,195  13,500  13,135  13,435  13,255    180        24     2,102 
Jan-21   14,420  14,720  14,305  14,540  14,460     80   620,598   157,964 
Mar-21   14,425  14,700  14,320  14,540  14,495     45    11,484     8,363 
Apr-21   14,435  14,695  14,330  14,555  14,495     60     5,445     7,349 
May-21   14,420  14,695  14,315  14,535  14,500     35   133,617    95,627 
Jun-21   14,440  14,660  14,310  14,535  14,485     50     1,219     6,699 
Jul-21   14,465  14,640  14,300  14,540  14,540      0        52       227 
Aug-21   14,380  14,555  14,290  14,390  14,405    -15        28        30 
Sep-21   14,345  14,550  14,260  14,410  14,440    -30    12,064    18,089 
Oct-21   14,410  14,750  14,290  14,550  14,470     80        18        51 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-16-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) -0.38% 6.47073 Delayed Quote.-0.36%
All news about LONDON CAOUTCH.
01/27GOODYEAR TIRE & RUBBER : Ventures Invests in Autonomous Delivery Company Starshi..
MT
01/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/22China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/20GOODYEAR TIRE & RUBBER : Deutsche Bank Adjusts Goodyear Tire & Rubber's Price Ta..
MT
01/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
01/11China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener