GOLD : Commodity Quotes and Prices | XAUUSD | MarketScreener

MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  NIKKEI 225
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Cybersecurity
  Economic calendar
- Listed companies
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
  Fintechs
  Ageing Population
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Commodities > Gold XAUUSD

GOLD	Add to my list

Delayed - 01/28 10:04:55 am
1854.15	USD		+0.76%

10:09a

OREZONE GOLD : Closes $73.5 Million Financing

MT

09:51a

Millrock Near 52 Week Lows As Receives Cash and Share Payments; Australia-lisred Resolution Minerals Earns 30% Interest in Millrock's 64North Gold Project, Alaska

MT

09:40a

UPDATE : Dual Listed Kinross Gold Up 6% in U.S. as Boosts Investment in Wolfden Resources

MT

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed - 01/28 10:04:55 am

01/24/2021	01/25/2021	01/26/2021	01/27/2021	01/28/2021	Date
1856.884(c)	1855.5(c)	1851.16(c)	1840.01(c)	1854.15	Last
+0.11%	-0.07%	-0.23%	-0.60%	+0.76%	Change
1855.32	1856.6	1855.44	1851.32	1840.03	Open
1859.43	1867.895	1861.76	1853.15	1863.35	High
1851.7	1846.6	1848	1830.9	1833.2	Low

Volumes

Session volume	0
Avg. Volume 20 sessions	0
Volume ratio	0.00
Session exchange	0$
Avg. Exchange 20 sessions	0$
Swapped fund session	0.00%

Price-change End-of-day data

5-day price change	-1.56%
Change as of January 1	-3.04%
1-year price change	+17.32%
10-year price change	+39.95%

Extremes

10-year High (08/06/2020)	2075.14
10-year Low (12/03/2015)	1046

Indicators

STIM

RSI 14 days

46.70

MA20

1864.96

MA50

1860.27

MA100

1873.86

MA20 / Price

-0.58%

MA50 / Price

-0.33%

MA100 / Price

-1.06%

Last transactions

Time	Price	Quantity
10:04:55 am	1853.97	-
10:04:55 am	1853.97	-
10:04:55 am	1854.03	-
10:04:55 am	1854.084	-
10:04:55 am	1853.97	-
10:04:55 am	1854	-
10:04:55 am	1853.975	-
10:04:55 am	1854.23	-
10:04:55 am	1853.995	-
10:04:55 am	1854	-
10:04:55 am	1854.083	-
10:04:55 am	1854.065	-
10:04:55 am	1854.155	-
10:04:55 am	1854.155	-
10:04:55 am	1853.99	-
10:04:55 am	1853.99	-
10:04:55 am	1854.155	-
10:04:55 am	1854.04	-
10:04:55 am	1853.8	-

Transaction History

Heures d'ouverture

Day	Opening	Closing
Monday	19:00	18:59
Tuesday	19:00	18:59
Wednesday	19:00	18:59
Thursday	19:00	18:59
Friday	19:00	18:59
Saturday	19:00	18:59
Sunday	19:00	18:59

Analysis

Stocks tumble on recovery fears; dollar climbs

Intraday chart for GOLD

Daily chart GOLD

Duration : Period :

Gold Technical Analysis Chart | XAUUSD | MarketScreener

Full-screen chart