Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Gold       XAUUSD

GOLD

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 01/28 10:04:55 am
01/24/2021 01/25/2021 01/26/2021 01/27/2021 01/28/2021 Date
1856.884(c) 1855.5(c) 1851.16(c) 1840.01(c) 1854.15 Last
+0.11% -0.07% -0.23% -0.60% +0.76% Change
1855.32 1856.6 1855.44 1851.32 1840.03 Open
1859.43 1867.895 1861.76 1853.15 1863.35 High
1851.7 1846.6 1848 1830.9 1833.2 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -1.56%
Change as of January 1 -3.04%
1-year price change +17.32%
10-year price change +39.95%
Extremes
10-year High (08/06/2020) 2075.14
10-year Low (12/03/2015) 1046
Indicators
STIM
RSI 14 days 46.70
MA20 1864.96
MA50 1860.27
MA100 1873.86
MA20 / Price -0.58%
MA50 / Price -0.33%
MA100 / Price -1.06%
Last transactions
Time Price Quantity
10:04:55 am 1853.97 -
10:04:55 am 1853.97 -
10:04:55 am 1854.03 -
10:04:55 am 1854.084 -
10:04:55 am 1853.97 -
10:04:55 am 1854 -
10:04:55 am 1853.975 -
10:04:55 am 1854.23 -
10:04:55 am 1853.995 -
10:04:55 am 1854 -
10:04:55 am 1854.083 -
10:04:55 am 1854.065 -
10:04:55 am 1854.155 -
10:04:55 am 1854.155 -
10:04:55 am 1853.99 -
10:04:55 am 1853.99 -
10:04:55 am 1854.155 -
10:04:55 am 1854.04 -
10:04:55 am 1853.8 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:00 18:59
Tuesday 19:00 18:59
Wednesday 19:00 18:59
Thursday 19:00 18:59
Friday 19:00 18:59
Saturday 19:00 18:59
Sunday 19:00 18:59
Intraday chart for GOLD
Daily chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | MarketScreener