Friday, November 27 2020 
Gold 
 
Turnover: 170,915 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Dec-20   380.60  382.22  379.20  380.32  379.84    .48    31,373    15,269 
Jan-21   380.30  381.20  379.20  380.20  380.44   -.24       631       486 
Feb-21   381.24  381.90  379.76  380.80  381.08   -.28    87,027    64,699 
Apr-21   383.18  383.70  381.74  382.58  382.58    .00    14,301    34,251 
Jun-21   384.50  385.36  383.14  384.26  384.44   -.18    34,441   101,089 
Aug-21   386.88  387.32  385.14  386.10  386.34   -.24     3,128    10,926 
Oct-21   388.54  388.74  388.40  388.54  388.48    .06         6        89 
Dec-21   390.10  391.12  389.04  389.92  389.02    .90         8        42 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-27-20 0230ET