Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Gold       XAUUSD

GOLD

SummaryQuotesChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Gold Futures Closing Prices, Volume

11/27/2020 | 02:31am EST
Friday, November 27 2020 
Gold 
 
Turnover: 170,915 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Dec-20   380.60  382.22  379.20  380.32  379.84    .48    31,373    15,269 
Jan-21   380.30  381.20  379.20  380.20  380.44   -.24       631       486 
Feb-21   381.24  381.90  379.76  380.80  381.08   -.28    87,027    64,699 
Apr-21   383.18  383.70  381.74  382.58  382.58    .00    14,301    34,251 
Jun-21   384.50  385.36  383.14  384.26  384.44   -.18    34,441   101,089 
Aug-21   386.88  387.32  385.14  386.10  386.34   -.24     3,128    10,926 
Oct-21   388.54  388.74  388.40  388.54  388.48    .06         6        89 
Dec-21   390.10  391.12  389.04  389.92  389.02    .90         8        42 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-27-20 0230ET

Stocks mentioned in the article
ChangeLast1st jan.
GOLD 1.42% 1835.218 Delayed Quote.-3.70%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.13% 6.49777 Delayed Quote.-0.35%
All news about GOLD
03:20aGold gains as U.S. stimulus prospects offset firm dollar
RE
02:31aChina Shanghai Gold Futures Closing Prices, Volume
DJ
02:09aRESOLUTION MINERALS : Identifies Gold System at 64North Project in Alaska; Share..
MT
01:06aSUPERIOR RESOURCES : Encounters High-Grade Gold at Steam Engine Project; Shares ..
MT
12:50aBenz Mining Begins Drill Program, Electromagnetic Survey at Eastmain Gold Pro..
MT
01/17IRON ORE MAY LOSE STEAM AS SUPPLY RI : Russell
RE
01/17Aldoro Resources Shares Rise 5% After Announcing Planned Review of Gold Asset..
MT
01/17GLOBAL MARKETS : Asia shares pare losses as China economy rebounds
RE
01/17LION ONE METALS : Unearths High-Grade Gold at Tuvatu Project in Fiji; Shares Soa..
MT
01/17GOLDEN STATE MINING : Finds Elevated Gold Values at Yule Project; Shares Sink 6%
MT
More news
Chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | MarketScreener
Technical analysis trends GOLD
Short TermMid-TermLong Term
TrendsBullishNeutralBullish