Monday, November 16 2020 
Gold 
 
Turnover: 182,767 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20        -       -       -  395.64  395.64    .00         0         0 
Dec-20   397.50  399.76  396.22  398.20  396.24   1.96   105,185    89,414 
Jan-21   397.94  400.86  396.76  399.44  397.38   2.06     2,712     3,572 
Feb-21   399.52  401.50  398.04  399.88  398.22   1.66    45,204    44,394 
Apr-21   401.04  403.58  400.18  402.08  400.22   1.86    17,062    30,872 
Jun-21   404.00  405.56  402.24  403.86  402.20   1.66    11,003    47,645 
Aug-21   406.00  407.56  404.14  405.92  404.08   1.84     1,596    13,837 
Oct-21   407.54  408.78  407.22  408.20  406.42   1.78         5        72 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

11-16-20 0230ET