Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Gold       XAUUSD

GOLD

SummaryQuotesChartsNews 
SummaryMost relevantAll NewsMarketScreener Strategies

China Shanghai Gold Futures Closing Prices, Volume

10/23/2020 | 03:31am EST
Friday, October 23 2020 
Gold 
 
Turnover: 188,063 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-20   401.48  402.08  401.48  401.88  403.98  -2.10         3         7 
Dec-20   403.88  404.36  401.30  402.80  405.60  -2.80   145,253   173,923 
Jan-21   405.16  405.18  402.36  403.64  406.22  -2.58       643       244 
Feb-21   405.58  406.04  403.12  404.60  407.40  -2.80    25,448    23,339 
Apr-21   407.56  408.04  405.14  406.60  409.30  -2.70    12,045    22,531 
Jun-21   409.30  410.00  407.12  408.86  410.76  -1.90     3,395    17,046 
Aug-21   410.96  411.64  408.94  410.16  412.84  -2.68     1,271    14,954 
Oct-21   410.86  411.16  410.86  410.96  414.90  -3.94         5        36 
 
 
Notes: 
1) Unit is Chinese yuan a gram; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to one kilogram. 
 

This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.

(END) Dow Jones Newswires

10-23-20 0330ET

Stocks mentioned in the article
ChangeLast1st jan.
GOLD -1.20% 1787.5 Delayed Quote.19.20%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.05% 6.5703 Delayed Quote.-5.69%
All news about GOLD
01:51pMaterials Up, Gold Down, On Vaccine Hopes -- Materials Roundup
DJ
12:24pGold dives below $1,800 on optimism for economic recovery
RE
10:53aGold dives below $1,800 on optimism for economic recovery
RE
10:13aTSX falls on weakness in gold miners
RE
10:08aTSX falls on weakness in gold miners
RE
09:25aChinese banks to suspend new precious metal account openings
RE
08:57aSpot gold drops nearly 2% to $1,774/oz
RE
08:54aSOUTHGOBI RESOURCES : Indians stock up gold as price correction entices buyers
RE
08:27aSpot gold falls 1% to $1,791.50/oz
RE
04:10aChinese state banks to suspend new precious metal account openings
RE
More news
Chart GOLD
Duration : Period :
Gold Technical Analysis Chart | XAUUSD | MarketScreener
Technical analysis trends GOLD
Short TermMid-TermLong Term
TrendsBearishNeutralBullish