Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 
All NewsEconomyCurrencies & ForexEconomic EventsCryptocurrenciesCybersecurityPress Releases

Dogecoin Lost 5.13% to $0.200 at 5 p.m. ET -- Data Talk

12/03/2021 | 05:39pm EST

Dogecoin is down $0.011 today or 5.13% to $0.200

--Lowest 5 p.m. level since Sept. 29, 2021, when it traded at $0.196

--Down three of the past four days

--Up 3909.6% year-to-date; On pace for best year since 2019 when it gained 0.00%

--Down 70.26% from its all-time high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6582.67% from 52 weeks ago (Dec. 4, 2020), when it traded at $0.003

--Down 70.26% from its 52-week high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6582.67% from its 52-week low of $0.003 on Dec. 16, 2020 (based on 5 p.m. levels)

--Traded as low as 0.191; lowest intraday level since July 24, 2021 when it hit $0.188

--Down 9.53% at today's intraday low

Source: Kraken, Dow Jones Market Data

(END) Dow Jones Newswires

12-03-21 1738ET

Latest news "Economy & Forex"
05:32pEXCLUSIVE : Renault, Nissan, Mitsubishi to unveil 2030 EV plan this week
RE
05:05pSarah Palin set to battle NYT at defamation trial
RE
05:02pKohl's under fresh pressure as Sycamore expresses interest after Acacia made bid
RE
04:45pAs soldiers mutiny in Burkina Faso, government dismisses talk of coup
RE
04:04pMCCAUL ON FACE THE NATION : “Putin Smells Weakness”
PU
03:30pUkraine receives second batch of U.S. weapons in Russian stand-off
RE
03:22pBelgian police fire water cannon, tear gas during COVID curbs protest
RE
03:06pBelgian police fire water cannon, tear gas during COVID curbs protest
RE
02:35pCrews make progress against California wildfire that triggered evacuations
RE
02:16pECB's Rehn expects euro zone inflation of around 2% in next two years -Handelsblatt
RE
Latest news "Economy & Forex"