Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 
News: Latest News
Latest NewsCompaniesMarketsEconomy & ForexCommoditiesInterest RatesBusiness LeadersFinance Pro.CalendarSectors 
All NewsEconomyCurrencies & ForexEconomic EventsCryptocurrenciesCybersecurityPress Releases

Dogecoin Lost 11.50% to $0.209 at 5 p.m. ET -- Data Talk

09/20/2021 | 05:34pm EDT

Dogecoin is down $0.027 today or 11.50% to $0.209

--Lowest 5 p.m. level since Aug. 6, 2021, when it traded at $0.207

--Largest percentage decrease since Sept. 7, 2021, when it dropped 17.92%

--Down four of the past five days

--Down three consecutive days, down 12.73% over this period

--Worst three day stretch since the three days ending Sept. 9, 2021, when it fell 18.44%

--Down 24.44% month-to-date

--Up 4089.8% year-to-date

--Down 68.92% from its all-time high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6883.00% from 52 weeks ago (Sept. 21, 2020), when it traded at $0.003

--Down 68.92% from its 52-week high of $0.674 on May 8, 2021 (based on 5 p.m. levels)

--Up 6883.00% from its 52-week low of $0.003 on Dec. 16, 2020 (based on 5 p.m. levels)

--Traded as low as 0.199; lowest intraday level since Aug. 6, 2021, when it hit $0.199

--Down 15.81% at today's intraday low; Largest intraday % decrease since Sept. 7, 2021, when it was down as much as 29.76%

Source: Kraken, Dow Jones Market Data

(END) Dow Jones Newswires

09-20-21 1733ET

Latest news "Economy & Forex"
08:14aRESERVE BANK OF ZIMBABWE : Money Update as at 15 October 2021
08:08aAramco aims for net zero emissions from operations by 2050, CEO says
08:04aMETHANE : MEPs want binding target to bring double win for climate and health
07:33aChina to pilot property tax scheme in some regions -Xinhua
06:58aAfghanistan heading towards collapse faster than expected, Swedish minister warns
06:43aTop oil exporter Saudi Arabia targets net zero emissions by 2060
05:12aChina's steel group says must ensure supply, control price in volatile market
05:04aPRIME MINISTER : we see possibilities of taking further Lithuania-UAE cooperation
04:44aPrince charles says experts say cop26 must have ndcs with “clear baselines” and net zero by 2050
04:44aPrince Charles says "dangerously narrow window" to accelerate climate action
Latest news "Economy & Forex"