Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Inovio Pharmaceuticals, Inc.    INO

INOVIO PHARMACEUTICALS, INC.

(INO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/03 01:46:04 pm
bid / middle / ask theor. Change* Change Volume
20.4 / 20.415 / 20.43 5.02% 5.02% 335 417
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/03 01:31:02 pm
07/28/2020 07/29/2020 07/30/2020 07/31/2020 08/03/2020 Date
20.79(c) 19.48(c) 20.73(c) 19.44(c) 20.39 Last
-1.38% -6.30% +6.42% -6.22% +4.89% Change
20 489 027 21 310 386 44 108 635 18 422 543 12 773 280 Volume
20.46 21.13 21.21 20.68 19.57 Open
22.78 21.41 22.93 21.0239 20.55 High
20.35 19.07 20.1337 19.29 18.72 Low
Capitalization
Number of securities 158 096 451
Capitalization (USD) 3 073 395 007
Volumes Nasdaq
Session volume 12 773 280
Avg. Volume 20 sessions 35 315 830
Volume ratio 0.36
Session exchange 260 447 179$
Avg. Exchange 20 sessions 720 089 768$
Swapped fund session 8.08%
Price-change End-of-day data
5-day price change -11.27%
Change as of January 1 +489.09%
1-year price change +604.35%
10-year price change +381.19%
Extremes Nasdaq
10-year High (06/26/2020) 33.79
10-year Low (12/14/2011) 1.4
Indicators Nasdaq
STIM
RSI 14 days 46.21
MA20 23.58
MA50 19.42
MA100 14.65
MA20 / Price -15.64%
MA50 / Price 4.76%
MA100 / Price 28.15%
Last transactions Nasdaq
Time Price Quantity
01:31:02 pm 20.39 300
01:31:01 pm 20.4 100
01:30:59 pm 20.4 108
01:30:59 pm 20.4 287
01:30:59 pm 20.4 100
01:30:59 pm 20.4 100
01:30:59 pm 20.4 199
01:30:58 pm 20.39 100
01:30:57 pm 20.385 100
01:30:57 pm 20.39 143
01:30:57 pm 20.38 100
01:30:57 pm 20.3754 1000
01:30:54 pm 20.37 156
01:30:53 pm 20.37 100
01:30:47 pm 20.3737 100
01:30:43 pm 20.37 100
01:30:38 pm 20.35 4000
01:30:33 pm 20.37 200
01:30:33 pm 20.36 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INOVIO PHARMACEUTICALS, IN
Daily chart INOVIO PHARMACEUTICALS, IN
Duration : Period :
Inovio Pharmaceuticals, In Technical Analysis Chart | INO | US45773H2013 | MarketScreener